Veranta

AVNT · 美元计价

$0.0845

≈ ￥0.5577

-1.52% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.0878

24H 最低

$0.0845

今日开盘

$0.0858

24H 成交量

$20.38万

流通市值

$3,349.22万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	0G0G	$0.1499	$0.1548	$0.1463	$49.88万	$3,205.73万	2.04%
143	ZENHorizen	$5.169	$5.30	$5.07	$112.61万	$8,529.56万	1.71%
535	SSVSSV Network	$2.218	$2.28	$2.21	$14.24万	$1,609.56万	0.54%
60	ONDOOndo	$0.3676	$0.3801	$0.366	$500.95万	$18.33亿	-2.36%
682	HIVEHIVE	$0.0443	$0.0451	$0.0442	$3.14万	$1,907.05万	-0.45%
415	AXLAxelar	$0.0368	$0.0391	$0.0368	$25.53万	$3,634.49万	-2.90%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
644	XVSVenus	$2.802	$2.87	$2.80	$6.43万	$4,759.12万	-0.71%
691	GSBGSB	$868.27	$885.50	$865.73	$1.96万	—	-0.58%
159	RSRReserve Rights	$0.001529	$0.001577	$0.001479	$99.58万	$9,491.46万	-0.07%
398	TRBTellor	$15.68	$16.25	$15.61	$27.74万	$4,269.52万	-2.18%
518	ANKRAnkr	$0.004	$0.004	$0.00383	$15.63万	$3,909.14万	1.52%
619	ONT本体	$0.04288	$0.04461	$0.04287	$8.42万	$4,010.10万	-1.13%
354	BANKLorenzo Protocol	$0.0245	$0.025	$0.0245	$33.65万	$1,045.43万	-0.41%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2646	$0.2703	$0.2571	$167.16万	$4.18亿	2.84%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
295	BERABerachain	$0.1157	$0.1215	$0.1157	$41.79万	$1,274.49万	-1.53%
43	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$780.81万	$2.83亿	-0.03%