Venus

XVS · 美元计价

$2.77

≈ ￥18.282

-0.93% (-$0.03)

更新于 2026-11-08 23:00:02

24H 最高

$2.83

24H 最低

$2.76

今日开盘

$2.796

24H 成交量

$7.38万

流通市值

$4,634.42万

24H 涨跌额

(-$0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	0G0G	$0.1438	$0.1489	$0.1424	$18.16万	$3,098.04万	-2.31%
148	ZENHorizen	$5.001	$5.12	$4.97	$78.83万	$8,181.94万	-1.56%
537	SSVSSV Network	$2.231	$2.29	$2.21	$9.98万	$1,586.22万	0.23%
56	ONDOOndo	$0.3619	$0.3659	$0.3577	$313.29万	$17.51亿	-0.71%
625	HIVEHIVE	$0.043	$0.0441	$0.0427	$3.36万	$1,847.57万	-2.27%
432	AXLAxelar	$0.0362	$0.0373	$0.036	$16.96万	$3,454.86万	-1.63%
135	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
574	XVSVenus	$2.77	$2.83	$2.76	$7.38万	$4,634.42万	-0.93%
695	GSBGSB	$869.48	$870.22	$866.80	$2,500.94	—	-0.06%
55	RSRReserve Rights	$0.001652	$0.001706	$0.001535	$331.42万	$9,736.18万	5.90%
438	TRBTellor	$15.16	$15.62	$15.09	$16.68万	$4,083.96万	-2.95%
354	ANKRAnkr	$0.0039	$0.00407	$0.00386	$26.22万	$3,905.71万	-2.26%
577	ONT本体	$0.04049	$0.04238	$0.04029	$7.16万	$3,807.29万	-4.30%
397	BANKLorenzo Protocol	$0.0236	$0.0244	$0.0235	$20.60万	$1,019.50万	-3.28%
154	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
194	CRVCurve DAO Token	$0.2588	$0.2687	$0.2587	$60.16万	$4.20亿	-3.33%
133	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.94万	$4.95亿	0.01%
341	BERABerachain	$0.11	$0.1151	$0.1093	$27.74万	$1,200.35万	-3.76%
54	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$338.02万	$2.83亿	0.00%