BIO Protocol

BIO · 美元计价

$0.01976

≈ ￥0.130416

-1.25% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.02038

24H 最低

$0.01944

今日开盘

$0.02001

24H 成交量

$65.32万

流通市值

$3,216.82万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	0G0G	$0.1459	$0.148	$0.1407	$57.09万	$3,031.78万	2.53%
129	ZENHorizen	$4.948	$5.09	$4.79	$163.49万	$7,885.89万	-1.75%
365	SSVSSV Network	$2.001	$2.13	$1.96	$38.26万	$1,413.15万	-4.81%
42	ONDOOndo	$0.3666	$0.3841	$0.3563	$1,111.29万	$17.59亿	-1.74%
673	HIVEHIVE	$0.0425	$0.0436	$0.042	$5.23万	$1,802.03万	-1.16%
269	AXLAxelar	$0.036	$0.0378	$0.0351	$58.26万	$3,352.13万	1.12%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
653	XVSVenus	$2.71	$2.80	$2.67	$7.60万	$4,475.31万	-1.99%
649	GSBGSB	$909.85	$918.32	$898.21	$8.10万	—	0.36%
107	RSRReserve Rights	$0.001602	$0.001778	$0.001589	$225.36万	$1.01亿	-9.13%
425	TRBTellor	$14.85	$15.31	$14.67	$30.31万	$3,930.40万	-1.98%
530	ANKRAnkr	$0.0037	$0.00387	$0.00363	$19.77万	$3,663.19万	-4.39%
490	ONT本体	$0.04107	$0.04221	$0.04049	$23.54万	$3,734.97万	0.12%
237	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$72.40万	$956.54万	-3.04%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
136	CRVCurve DAO Token	$0.2496	$0.2644	$0.2456	$150.28万	$4.01亿	-4.91%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.39万	$4.95亿	-0.01%
202	BERABerachain	$0.104	$0.1065	$0.1001	$88.76万	$1,099.42万	0.10%
37	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9969	$1,345.84万	$2.83亿	-0.01%