Bubblemaps

BMT · 美元计价

$0.02417

≈ ￥0.159522

-3.63% (-$0.00)

更新于 2026-11-09 13:35:02

24H 最高

$0.02756

24H 最低

$0.02342

今日开盘

$0.02508

24H 成交量

$1,207.65万

流通市值

$629.15万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	0G0G	$0.1407	$0.1457	$0.1347	$31.75万	$3,035.94万	-3.17%
124	ZENHorizen	$4.9	$5.08	$4.72	$146.96万	$8,102.03万	-2.24%
574	SSVSSV Network	$2.177	$2.27	$2.10	$14.05万	$1,566.49万	-2.38%
55	ONDOOndo	$0.353	$0.3659	$0.3429	$514.08万	$17.44亿	-1.67%
645	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.05万	$1,813.83万	-2.32%
493	AXLAxelar	$0.0353	$0.0368	$0.0336	$20.61万	$3,371.11万	-2.22%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
640	XVSVenus	$2.74	$2.82	$2.66	$7.39万	$4,567.95万	-2.80%
692	GSBGSB	$873.06	$875.85	$865.69	$6,596.82	—	0.58%
46	RSRReserve Rights	$0.00172	$0.001799	$0.001576	$771.29万	$1.05亿	8.86%
332	TRBTellor	$14.98	$15.39	$14.37	$41.10万	$4,024.39万	-2.47%
377	ANKRAnkr	$0.00389	$0.00396	$0.00372	$35.23万	$3,836.39万	-1.02%
555	ONT本体	$0.03956	$0.0415	$0.03854	$15.21万	$3,670.88万	-4.47%
216	BANKLorenzo Protocol	$0.0225	$0.024	$0.0218	$70.94万	$989.04万	-5.46%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
142	CRVCurve DAO Token	$0.2566	$0.2664	$0.2476	$109.67万	$4.10亿	-3.10%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.85万	$4.95亿	0.02%
193	BERABerachain	$0.1037	$0.1125	$0.1008	$78.66万	$1,161.37万	-7.08%
33	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,105.74万	$2.83亿	0.00%