Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 14:30:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,366.88万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	0G0G	$0.1454	$0.1511	$0.1446	$22.46万	$3,098.04万	-2.74%
158	ZENHorizen	$5.021	$5.21	$5.00	$77.49万	$8,181.94万	-2.75%
537	SSVSSV Network	$2.233	$2.29	$2.21	$9.90万	$1,586.22万	0.22%
52	ONDOOndo	$0.359	$0.3714	$0.3577	$342.71万	$17.51亿	-2.87%
640	HIVEHIVE	$0.0434	$0.0446	$0.0431	$2.16万	$1,847.57万	-2.47%
395	AXLAxelar	$0.0363	$0.0374	$0.0361	$21.35万	$3,454.86万	-2.16%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
581	XVSVenus	$2.812	$2.83	$2.76	$6.66万	$4,634.42万	0.29%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
75	RSRReserve Rights	$0.001594	$0.001603	$0.001513	$200.42万	$9,736.18万	4.94%
463	TRBTellor	$15.37	$15.74	$15.28	$15.12万	$4,083.96万	-2.23%
311	ANKRAnkr	$0.00394	$0.00407	$0.00386	$32.59万	$3,905.71万	0.51%
586	ONT本体	$0.0415	$0.04329	$0.04132	$6.34万	$3,807.29万	-3.65%
397	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.28万	$1,019.50万	-3.25%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
163	CRVCurve DAO Token	$0.2657	$0.2687	$0.2627	$75.05万	$4.20亿	0.26%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
626	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.95亿	-0.02%
335	BERABerachain	$0.1123	$0.1175	$0.1113	$29.05万	$1,200.35万	-4.02%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$359.79万	$2.83亿	-0.02%