CRMB

CRMB · 美元计价

$216.83

≈ ￥1431.08

1.24% ($2.65)

更新于 2026-11-09 13:10:01

24H 最高

$217.81

24H 最低

$212.74

今日开盘

$214.18

24H 成交量

$6,455.23

流通市值

—

24H 涨跌额

($2.65)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	0G0G	$0.1411	$0.1457	$0.1347	$31.80万	$3,035.94万	-2.89%
124	ZENHorizen	$4.92	$5.08	$4.72	$146.61万	$8,102.03万	-1.88%
572	SSVSSV Network	$2.186	$2.27	$2.10	$14.12万	$1,566.49万	-1.89%
55	ONDOOndo	$0.3558	$0.3659	$0.3429	$503.54万	$17.44亿	-0.86%
644	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.05万	$1,813.83万	-2.32%
494	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.53万	$3,371.11万	-1.94%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
640	XVSVenus	$2.737	$2.82	$2.66	$7.42万	$4,567.95万	-2.70%
693	GSBGSB	$872.5	$875.85	$865.69	$6,422.54	—	0.54%
46	RSRReserve Rights	$0.00173	$0.001799	$0.001564	$766.18万	$1.05亿	10.61%
334	TRBTellor	$15.04	$15.39	$14.37	$40.81万	$4,024.39万	-2.21%
374	ANKRAnkr	$0.00389	$0.00396	$0.00372	$35.42万	$3,836.39万	-0.77%
558	ONT本体	$0.03979	$0.0415	$0.03854	$14.97万	$3,670.88万	-4.05%
216	BANKLorenzo Protocol	$0.0226	$0.024	$0.0218	$69.91万	$989.04万	-5.04%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2582	$0.2664	$0.2476	$109.57万	$4.10亿	-2.46%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.85万	$4.95亿	0.02%
197	BERABerachain	$0.1036	$0.1125	$0.1008	$77.49万	$1,161.37万	-7.42%
32	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,101.40万	$2.83亿	-0.02%