CRWVB

CRWVB · 美元计价

$52.83

≈ ￥348.678

2.58% ($1.33)

更新于 2026-11-04 03:00:03

24H 最高

$54.00

24H 最低

$49.52

今日开盘

$51.5

24H 成交量

$116.89万

流通市值

—

24H 涨跌额

($1.33)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	0G0G	$0.1552	$0.1594	$0.1502	$70.57万	$9,557.65万	-2.39%
168	ZENHorizen	$5.209	$5.25	$4.99	$90.55万	$9,657.80万	2.76%
618	SSVSSV Network	$2.3	$2.31	$2.23	$9.75万	$3,377.57万	2.09%
53	ONDOOndo	$0.3894	$0.3932	$0.3796	$667.77万	$18.99亿	0.88%
651	HIVEHive	$0.0449	$0.0453	$0.0442	$7.27万	$2,481.62万	0.45%
426	AXLAxelar	$0.0418	$0.043	$0.041	$26.66万	$5,219.44万	-1.18%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
670	XVSVenus	$2.84	$2.86	$2.77	$4.19万	$4,796.26万	1.54%
662	GSBGSB	$895.62	$904.77	$889.29	$5.64万	—	-1.01%
237	RSRReserve Rights	$0.00143	$0.001466	$0.00138	$61.11万	$8,944.26万	2.36%
305	TRBTellor Tributes	$16.23	$16.46	$15.94	$43.71万	$4,624.87万	0.37%
403	ANKRAnkr	$0.00387	$0.004	$0.00369	$29.21万	$3,843.09万	0.78%
565	ONT本体	$0.0448	$0.04527	$0.04375	$14.09万	$4,482.24万	0.38%
187	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.40万	$1,089.27万	-1.19%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2614	$0.2679	$0.2598	$178.57万	$4.18亿	-2.35%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
627	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.31万	$4.94亿	0.02%
374	BERABerachain	$0.1286	$0.134	$0.128	$32.56万	$4,565.95万	-1.83%
35	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,228.01万	$3.01亿	0.02%