Civic

CVC · 美元计价

$0.02186

≈ ￥0.144276

-0.59% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.02207

24H 最低

$0.02122

今日开盘

$0.02199

24H 成交量

$18.99万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	0G0G	$0.1557	$0.1593	$0.1502	$70.86万	$9,557.65万	-2.14%
166	ZENHorizen	$5.199	$5.25	$4.99	$90.41万	$9,657.80万	2.85%
619	SSVSSV Network	$2.296	$2.31	$2.23	$9.58万	$3,377.57万	2.09%
54	ONDOOndo	$0.3894	$0.3932	$0.3796	$660.90万	$18.99亿	0.78%
651	HIVEHive	$0.0449	$0.0453	$0.0442	$7.10万	$2,481.62万	0.67%
424	AXLAxelar	$0.042	$0.043	$0.041	$26.69万	$5,219.44万	-0.47%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
668	XVSVenus	$2.84	$2.86	$2.77	$4.21万	$4,796.26万	1.54%
662	GSBGSB	$896.16	$904.28	$889.29	$5.61万	—	-0.55%
237	RSRReserve Rights	$0.001429	$0.001466	$0.00138	$61.35万	$8,944.26万	2.51%
304	TRBTellor Tributes	$16.23	$16.46	$15.94	$43.24万	$4,624.87万	0.43%
407	ANKRAnkr	$0.00386	$0.004	$0.00369	$28.48万	$3,843.09万	0.78%
561	ONT本体	$0.04487	$0.04527	$0.04375	$14.24万	$4,482.24万	0.90%
184	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$81.17万	$1,089.27万	-0.79%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2619	$0.2678	$0.2598	$164.01万	$4.18亿	-2.06%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.34万	$4.94亿	0.01%
373	BERABerachain	$0.1293	$0.134	$0.128	$33.07万	$4,565.95万	-1.22%
35	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,225.59万	$3.01亿	0.03%