DJTB
DJTB · 美元计价
$4.55
≈ ￥30.03
0.22% ($0.01)
更新于 2026-11-15 22:35:02
← 返回行情列表
24H 最高
$4.58
24H 最低
$4.49
今日开盘
$4.54
24H 成交量
$4.32万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
0G0G
|
$0.1321 | $0.1557 | $0.1306 | $202.58万 | $3,204.86万 | -13.89% |
| 116 |
ZENHorizen
|
$4.121 | $4.23 | $3.82 | $237.88万 | $6,776.33万 | -1.51% |
| 319 |
SSVSSV Network
|
$1.848 | $1.92 | $1.77 | $46.34万 | $1,344.03万 | -2.27% |
| 47 |
ONDOOndo
|
$0.3049 | $0.3179 | $0.2852 | $1,274.64万 | $15.09亿 | -3.30% |
| 468 |
HIVEHIVE
|
$0.0389 | $0.0408 | $0.0374 | $22.77万 | $1,719.48万 | -3.95% |
| 294 |
AXLAxelar
|
$0.0327 | $0.0342 | $0.0308 | $50.27万 | $3,179.39万 | -3.25% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 466 |
XVSVenus
|
$2.337 | $2.38 | $2.20 | $22.91万 | $3,882.29万 | -0.76% |
| 627 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,879.37 | — | 0.23% |
| 222 |
RSRReserve Rights
|
$0.001341 | $0.001406 | $0.001284 | $78.64万 | $8,654.95万 | -3.94% |
| 176 |
TRBTellor
|
$13.08 | $13.64 | $12.28 | $111.31万 | $3,559.98万 | -3.25% |
| 452 |
ANKRAnkr
|
$0.00325 | $0.00332 | $0.00309 | $25.02万 | $3,272.29万 | -0.92% |
| 440 |
ONT本体
|
$0.03675 | $0.03906 | $0.03558 | $26.44万 | $3,513.77万 | -5.11% |
| 192 |
BANKLorenzo Protocol
|
$0.0189 | $0.0202 | $0.0182 | $94.15万 | $843.67万 | -5.03% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 77 |
CRVCurve DAO Token
|
$0.2013 | $0.2197 | $0.1959 | $447.99万 | $3.39亿 | -7.91% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.51万 | $4.96亿 | -0.02% |
| 97 |
BERABerachain
|
$0.0926 | $0.1039 | $0.0868 | $296.82万 | $1,068.20万 | -8.86% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,615.24万 | $2.81亿 | -0.06% |