Ether.fi

ETHFI · 美元计价

$0.6294

≈ ￥4.154

-0.84% (-$0.01)

更新于 2026-11-11 15:10:07

24H 最高

$0.6448

24H 最低

$0.616

今日开盘

$0.6347

24H 成交量

$544.04万

流通市值

$6.09亿

24H 涨跌额

(-$0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	0G0G	$0.1459	$0.1502	$0.1407	$67.92万	$3,031.78万	1.89%
128	ZENHorizen	$4.912	$5.09	$4.79	$166.73万	$7,885.89万	-1.68%
331	SSVSSV Network	$2.059	$2.13	$1.96	$44.45万	$1,413.15万	-2.23%
44	ONDOOndo	$0.3666	$0.3841	$0.3563	$966.20万	$17.59亿	-1.35%
675	HIVEHIVE	$0.0424	$0.0436	$0.042	$5.27万	$1,802.03万	-1.40%
327	AXLAxelar	$0.0357	$0.0378	$0.0351	$44.72万	$3,352.13万	-3.77%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
670	XVSVenus	$2.7	$2.77	$2.67	$5.82万	$4,475.31万	-1.71%
649	GSBGSB	$916.71	$918.32	$898.21	$8.96万	—	0.57%
119	RSRReserve Rights	$0.00159	$0.001701	$0.001589	$180.50万	$1.01亿	-3.87%
418	TRBTellor	$14.91	$15.31	$14.67	$30.90万	$3,930.40万	-0.80%
511	ANKRAnkr	$0.0036	$0.00381	$0.0036	$20.88万	$3,663.19万	-5.01%
491	ONT本体	$0.04078	$0.04221	$0.04055	$23.23万	$3,734.97万	-0.59%
219	BANKLorenzo Protocol	$0.022	$0.0236	$0.0219	$80.20万	$956.54万	-3.08%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2456	$0.2644	$0.2447	$167.20万	$4.01亿	-4.84%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.01%
206	BERABerachain	$0.1041	$0.1067	$0.1001	$87.38万	$1,099.42万	0.68%
31	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9961	$1,737.24万	$2.83亿	0.00%