FOGO

FOGO · 美元计价

$0.00206

≈ ￥0.013596

-7.62% (-$0.00)

更新于 2026-11-08 18:20:03

24H 最高

$0.00234

24H 最低

$0.00202

今日开盘

$0.00223

24H 成交量

$74.40万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.09708

最高日期

2026-01-01

历史最低

$0.00257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	0G0G	$0.1438	$0.1489	$0.1438	$19.96万	$3,098.04万	-2.97%
178	ZENHorizen	$4.999	$5.14	$4.97	$69.40万	$8,181.94万	-2.80%
527	SSVSSV Network	$2.226	$2.29	$2.21	$10.74万	$1,586.22万	0.32%
53	ONDOOndo	$0.36	$0.367	$0.3577	$322.30万	$17.51亿	-1.80%
637	HIVEHIVE	$0.0432	$0.0442	$0.043	$2.30万	$1,847.57万	-2.26%
405	AXLAxelar	$0.0362	$0.0373	$0.0361	$19.38万	$3,454.86万	-1.63%
140	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
579	XVSVenus	$2.802	$2.83	$2.76	$6.80万	$4,634.42万	0.04%
693	GSBGSB	$867.83	$870.41	$866.80	$2,435.79	—	-0.13%
63	RSRReserve Rights	$0.001599	$0.001631	$0.001515	$243.96万	$9,736.18万	4.17%
452	TRBTellor	$15.28	$15.73	$15.17	$15.52万	$4,083.96万	-2.30%
317	ANKRAnkr	$0.00394	$0.00407	$0.00386	$30.12万	$3,905.71万	-1.50%
598	ONT本体	$0.04108	$0.04269	$0.04081	$5.79万	$3,807.29万	-3.77%
415	BANKLorenzo Protocol	$0.0239	$0.0245	$0.0237	$18.53万	$1,019.50万	-2.05%
158	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
175	CRVCurve DAO Token	$0.2631	$0.2687	$0.2618	$70.60万	$4.20亿	-0.72%
139	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
639	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.95万	$4.95亿	0.00%
346	BERABerachain	$0.1106	$0.1152	$0.1104	$26.86万	$1,200.35万	-3.91%
54	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$320.34万	$2.83亿	-0.01%