GMX

GMX · 美元计价

$8.66

≈ ￥57.156

5.74% ($0.47)

更新于 2026-11-04 00:05:02

24H 最高

$8.72

24H 最低

$7.96

今日开盘

$8.19

24H 成交量

$40.94万

流通市值

$8,067.29万

24H 涨跌额

($0.47)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	0G0G	$0.1516	$0.1625	$0.1502	$65.80万	$3,397.81万	-6.71%
160	ZENHorizen	$5.2	$5.22	$4.99	$102.40万	$8,234.93万	0.66%
610	SSVSSV Network	$2.306	$2.31	$2.23	$10.87万	$1,594.55万	1.95%
52	ONDOOndo	$0.3884	$0.3932	$0.3796	$705.92万	$18.81亿	-0.61%
657	HIVEHIVE	$0.0452	$0.0454	$0.0442	$6.78万	$1,914.37万	0.00%
396	AXLAxelar	$0.0422	$0.0436	$0.041	$31.96万	$4,012.96万	-3.21%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.845	$2.86	$2.77	$4.27万	$4,670.99万	0.53%
660	GSBGSB	$901.07	$912.10	$889.29	$5.70万	—	-1.02%
229	RSRReserve Rights	$0.001433	$0.001466	$0.00138	$66.96万	$8,808.67万	0.92%
252	TRBTellor	$16.39	$16.52	$15.94	$59.81万	$4,344.49万	-0.61%
398	ANKRAnkr	$0.00387	$0.004	$0.00369	$31.62万	$3,857.33万	0.00%
564	ONTOntology	$0.04486	$0.04527	$0.04375	$14.88万	$4,082.70万	-0.86%
196	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$79.40万	$1,089.27万	-1.56%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2639	$0.2731	$0.2605	$202.26万	$4.26亿	-3.37%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.02万	$4.94亿	0.00%
389	BERABerachain	$0.131	$0.134	$0.1293	$32.88万	$1,413.36万	-1.65%
33	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,265.05万	$2.99亿	0.01%