Gnosis

GNO · 美元计价

$110.03

≈ ￥726.198

-2.51% (-$2.83)

更新于 2026-11-08 22:40:01

24H 最高

$120.33

24H 最低

$109.56

今日开盘

$112.86

24H 成交量

$11.97万

流通市值

$2.90亿

24H 涨跌额

(-$2.83)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	0G0G	$0.1434	$0.1489	$0.1424	$18.17万	$3,098.04万	-2.71%
148	ZENHorizen	$5.003	$5.12	$4.97	$79.14万	$8,181.94万	-1.77%
536	SSVSSV Network	$2.234	$2.29	$2.21	$9.95万	$1,586.22万	0.40%
56	ONDOOndo	$0.3607	$0.3659	$0.3577	$313.34万	$17.51亿	-1.29%
628	HIVEHIVE	$0.0427	$0.0441	$0.0427	$2.92万	$1,847.57万	-2.96%
429	AXLAxelar	$0.0362	$0.0373	$0.036	$17.15万	$3,454.86万	-1.63%
136	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
578	XVSVenus	$2.767	$2.83	$2.76	$7.23万	$4,634.42万	-0.97%
693	GSBGSB	$869.48	$870.22	$866.80	$2,511.37	—	-0.02%
55	RSRReserve Rights	$0.001693	$0.001706	$0.001535	$327.01万	$9,736.18万	8.39%
432	TRBTellor	$15.12	$15.66	$15.09	$16.92万	$4,083.96万	-3.39%
355	ANKRAnkr	$0.0039	$0.00407	$0.00386	$26.21万	$3,905.71万	-2.01%
572	ONT本体	$0.04043	$0.04246	$0.04029	$7.53万	$3,807.29万	-4.65%
396	BANKLorenzo Protocol	$0.0236	$0.0245	$0.0235	$20.87万	$1,019.50万	-2.88%
152	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
197	CRVCurve DAO Token	$0.2593	$0.2687	$0.2587	$58.27万	$4.20亿	-2.96%
135	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
636	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.97万	$4.95亿	-0.02%
346	BERABerachain	$0.1097	$0.1151	$0.1093	$27.45万	$1,200.35万	-4.02%
54	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$328.04万	$2.83亿	0.00%