Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$287.86

≈ ￥1899.88

1.15% ($3.28)

更新于 2026-11-09 14:25:02

24H 最高

$289.33

24H 最低

$279.29

今日开盘

$284.58

24H 成交量

$456.47万

流通市值

$1.23亿

24H 涨跌额

($3.28)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	0G0G	$0.1406	$0.1456	$0.1347	$35.09万	$3,035.94万	-3.43%
127	ZENHorizen	$4.908	$5.08	$4.72	$147.55万	$8,102.03万	-2.43%
574	SSVSSV Network	$2.175	$2.27	$2.10	$13.92万	$1,566.49万	-2.60%
56	ONDOOndo	$0.3508	$0.3659	$0.3429	$529.90万	$17.44亿	-2.37%
645	HIVEHIVE	$0.042	$0.0434	$0.0409	$7.01万	$1,813.83万	-3.23%
493	AXLAxelar	$0.035	$0.0368	$0.0336	$20.50万	$3,371.11万	-3.32%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
643	XVSVenus	$2.726	$2.82	$2.66	$7.32万	$4,567.95万	-3.06%
691	GSBGSB	$873.95	$875.85	$865.69	$6,710.81	—	0.75%
46	RSRReserve Rights	$0.001732	$0.001799	$0.001582	$776.93万	$1.05亿	8.39%
333	TRBTellor	$14.92	$15.38	$14.37	$41.20万	$4,024.39万	-2.93%
372	ANKRAnkr	$0.00388	$0.00396	$0.00372	$36.18万	$3,836.39万	-1.52%
558	ONT本体	$0.03944	$0.04146	$0.03854	$15.26万	$3,670.88万	-4.87%
214	BANKLorenzo Protocol	$0.0226	$0.024	$0.0218	$71.47万	$989.04万	-5.04%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2549	$0.2661	$0.2476	$120.38万	$4.10亿	-4.21%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
672	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.16万	$4.95亿	0.01%
191	BERABerachain	$0.1039	$0.1125	$0.1008	$80.42万	$1,161.37万	-7.48%
33	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,119.95万	$2.83亿	0.00%