Internet Computer

ICP · 美元计价

$2.494

≈ ￥16.4604

-0.52% (-$0.01)

更新于 2026-11-03 22:40:02

24H 最高

$2.51

24H 最低

$2.41

今日开盘

$2.507

24H 成交量

$221.45万

流通市值

$13.77亿

24H 涨跌额

(-$0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	0G0G	$0.1515	$0.1641	$0.1513	$59.37万	$3,397.81万	-6.60%
165	ZENHorizen	$5.161	$5.22	$4.99	$100.04万	$8,234.93万	-0.77%
631	SSVSSV Network	$2.293	$2.31	$2.23	$9.68万	$1,594.55万	1.28%
57	ONDOOndo	$0.3891	$0.3953	$0.3796	$614.85万	$18.81亿	-1.14%
656	HIVEHIVE	$0.045	$0.0456	$0.0442	$6.91万	$1,914.37万	-0.88%
403	AXLAxelar	$0.042	$0.044	$0.041	$31.86万	$4,012.96万	-4.33%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.844	$2.86	$2.77	$4.25万	$4,670.99万	0.42%
660	GSBGSB	$899.91	$915.97	$889.29	$5.83万	—	-0.75%
233	RSRReserve Rights	$0.00144	$0.001466	$0.00138	$67.65万	$8,808.67万	0.91%
251	TRBTellor	$16.35	$16.54	$15.94	$60.39万	$4,344.49万	-0.85%
398	ANKRAnkr	$0.00386	$0.004	$0.00369	$32.33万	$3,857.33万	0.26%
567	ONTOntology	$0.04506	$0.04554	$0.04375	$15.12万	$4,082.70万	-0.66%
201	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$77.38万	$1,089.27万	-1.95%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2646	$0.2741	$0.2605	$201.07万	$4.26亿	-3.22%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.00万	$4.94亿	0.01%
395	BERABerachain	$0.1318	$0.1347	$0.1293	$32.67万	$1,413.36万	-1.79%
34	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,254.14万	$2.99亿	0.01%