Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.34

≈ ￥371.844

0.48% ($0.27)

更新于 2026-11-09 13:00:07

24H 最高

$57.16

24H 最低

$54.77

今日开盘

$56.07

24H 成交量

$492.75万

流通市值

$8,769.81万

24H 涨跌额

($0.27)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	0G0G	$0.1415	$0.1457	$0.1347	$31.92万	$3,035.94万	-2.48%
124	ZENHorizen	$4.931	$5.08	$4.72	$146.13万	$8,102.03万	-1.58%
570	SSVSSV Network	$2.185	$2.27	$2.10	$14.09万	$1,566.49万	-1.80%
55	ONDOOndo	$0.3564	$0.3659	$0.3429	$501.99万	$17.44亿	-0.50%
644	HIVEHIVE	$0.0423	$0.0434	$0.0409	$7.05万	$1,813.83万	-2.08%
494	AXLAxelar	$0.0355	$0.0368	$0.0336	$20.52万	$3,371.11万	-1.93%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
639	XVSVenus	$2.738	$2.82	$2.66	$7.52万	$4,567.95万	-2.11%
693	GSBGSB	$874.07	$875.85	$865.69	$6,352.33	—	0.69%
46	RSRReserve Rights	$0.001738	$0.001799	$0.001559	$761.86万	$1.05亿	11.41%
332	TRBTellor	$15.04	$15.39	$14.37	$41.00万	$4,024.39万	-2.21%
374	ANKRAnkr	$0.0039	$0.00396	$0.00372	$35.84万	$3,836.39万	0.78%
557	ONT本体	$0.03966	$0.0415	$0.03854	$14.94万	$3,670.88万	-4.37%
215	BANKLorenzo Protocol	$0.0226	$0.024	$0.0218	$70.46万	$989.04万	-5.04%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2587	$0.2664	$0.2476	$110.68万	$4.10亿	-1.93%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.85万	$4.95亿	0.02%
197	BERABerachain	$0.1042	$0.1125	$0.1008	$77.19万	$1,161.37万	-6.80%
32	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,099.11万	$2.83亿	-0.01%