INTWB

INTWB · 美元计价

$6.39

≈ ￥42.174

-3.91% (-$0.26)

更新于 2026-11-04 02:35:02

24H 最高

$6.85

24H 最低

$6.14

今日开盘

$6.65

24H 成交量

$294.33万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	0G0G	$0.1565	$0.1598	$0.1502	$71.74万	$9,557.65万	-1.63%
158	ZENHorizen	$5.232	$5.25	$4.99	$98.46万	$9,657.80万	3.67%
612	SSVSSV Network	$2.304	$2.31	$2.23	$10.16万	$3,377.57万	2.58%
54	ONDOOndo	$0.3918	$0.3932	$0.3796	$670.43万	$18.99亿	1.79%
652	HIVEHive	$0.045	$0.0453	$0.0442	$7.03万	$2,481.62万	0.67%
427	AXLAxelar	$0.042	$0.043	$0.041	$26.78万	$5,219.44万	-0.94%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
671	XVSVenus	$2.843	$2.86	$2.77	$4.20万	$4,796.26万	1.46%
662	GSBGSB	$896.68	$907.21	$889.29	$5.67万	—	-1.16%
238	RSRReserve Rights	$0.001439	$0.001466	$0.00138	$61.73万	$8,944.26万	2.79%
305	TRBTellor Tributes	$16.32	$16.46	$15.94	$43.98万	$4,624.87万	0.80%
406	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.26万	$3,843.09万	0.52%
565	ONT本体	$0.04501	$0.04527	$0.04375	$14.13万	$4,482.24万	1.06%
189	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$80.53万	$1,089.27万	-1.18%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2622	$0.2679	$0.2598	$192.45万	$4.18亿	-1.69%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
627	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.28万	$4.94亿	0.02%
375	BERABerachain	$0.1289	$0.134	$0.128	$32.40万	$4,565.95万	-1.53%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,249.42万	$3.01亿	0.03%