io.net

IO · 美元计价

$0.1237

≈ ￥0.81642

-1.59% (-$0.00)

更新于 2026-11-04 01:45:02

24H 最高

$0.1265

24H 最低

$0.121

今日开盘

$0.1257

24H 成交量

$64.86万

流通市值

$5,272.42万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	0G0G	$0.1542	$0.1604	$0.1502	$71.11万	$9,557.65万	-2.84%
161	ZENHorizen	$5.213	$5.25	$4.99	$99.28万	$9,657.80万	3.17%
602	SSVSSV Network	$2.288	$2.31	$2.23	$11.13万	$3,377.57万	1.87%
53	ONDOOndo	$0.3896	$0.3932	$0.3796	$685.40万	$18.99亿	1.14%
655	HIVEHive	$0.045	$0.0453	$0.0442	$6.80万	$2,481.62万	0.45%
417	AXLAxelar	$0.0419	$0.043	$0.041	$27.85万	$5,219.44万	-0.95%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
669	XVSVenus	$2.832	$2.86	$2.77	$4.26万	$4,796.26万	1.11%
664	GSBGSB	$892.76	$909.23	$889.29	$5.57万	—	-1.42%
237	RSRReserve Rights	$0.001431	$0.001466	$0.00138	$63.03万	$8,944.26万	1.92%
278	TRBTellor Tributes	$16.26	$16.46	$15.94	$51.12万	$4,624.87万	0.06%
400	ANKRAnkr	$0.00384	$0.004	$0.00369	$30.20万	$3,843.09万	-0.26%
570	ONT本体	$0.04484	$0.04527	$0.04375	$14.01万	$4,482.24万	0.81%
200	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$78.65万	$1,089.27万	-1.57%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.262	$0.2697	$0.2605	$202.96万	$4.18亿	-2.49%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
630	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.35万	$4.94亿	0.00%
397	BERABerachain	$0.1292	$0.134	$0.1292	$30.60万	$4,565.95万	-1.52%
34	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,270.06万	$3.01亿	0.02%