埃欧塔

IOTA · 美元计价

$0.0356

≈ ￥0.23496

-4.04% (-$0.00)

更新于 2026-11-08 12:35:02

24H 最高

$0.0373

24H 最低

$0.0353

今日开盘

$0.0371

24H 成交量

$23.88万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	0G0G	$0.145	$0.1511	$0.1446	$23.40万	$3,098.04万	-3.53%
160	ZENHorizen	$5.021	$5.21	$5.00	$77.89万	$8,181.94万	-2.98%
538	SSVSSV Network	$2.225	$2.29	$2.21	$9.97万	$1,586.22万	-0.14%
50	ONDOOndo	$0.3598	$0.3714	$0.3592	$335.32万	$17.51亿	-2.10%
644	HIVEHIVE	$0.0433	$0.0448	$0.0431	$2.14万	$1,847.57万	-2.92%
378	AXLAxelar	$0.0364	$0.0375	$0.0363	$22.54万	$3,454.86万	-2.67%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
583	XVSVenus	$2.8	$2.83	$2.76	$6.38万	$4,634.42万	-0.39%
693	GSBGSB	$868.19	$870.41	$867.26	$2,675.75	—	-0.12%
79	RSRReserve Rights	$0.001558	$0.001578	$0.001505	$189.79万	$9,736.18万	2.97%
467	TRBTellor	$15.38	$15.79	$15.28	$14.82万	$4,083.96万	-2.16%
314	ANKRAnkr	$0.0039	$0.00407	$0.00389	$31.87万	$3,905.71万	0.26%
584	ONT本体	$0.04157	$0.04329	$0.04138	$6.31万	$3,807.29万	-3.71%
399	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.26万	$1,019.50万	-2.86%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
172	CRVCurve DAO Token	$0.2643	$0.2687	$0.2627	$73.01万	$4.20亿	0.61%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
627	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.17万	$4.95亿	-0.02%
336	BERABerachain	$0.1118	$0.1182	$0.1115	$29.32万	$1,200.35万	-5.42%
49	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$365.29万	$2.83亿	-0.01%