Kava

KAVA · 美元计价

$0.06756

≈ ￥0.445896

-0.75% (-$0.00)

更新于 2026-11-08 15:25:02

24H 最高

$0.06872

24H 最低

$0.06664

今日开盘

$0.06807

24H 成交量

$106.70万

流通市值

$7,333.31万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	0G0G	$0.1452	$0.1511	$0.1446	$22.83万	$3,098.04万	-3.33%
159	ZENHorizen	$5.021	$5.21	$5.00	$78.45万	$8,181.94万	-3.00%
548	SSVSSV Network	$2.228	$2.29	$2.21	$9.34万	$1,586.22万	-0.98%
52	ONDOOndo	$0.3595	$0.3712	$0.3577	$344.98万	$17.51亿	-3.13%
639	HIVEHIVE	$0.0434	$0.0446	$0.0431	$2.20万	$1,847.57万	-2.47%
394	AXLAxelar	$0.0363	$0.0374	$0.0361	$21.20万	$3,454.86万	-2.42%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
578	XVSVenus	$2.817	$2.83	$2.76	$6.78万	$4,634.42万	0.07%
694	GSBGSB	$867.65	$870.41	$866.80	$2,468.64	—	-0.12%
70	RSRReserve Rights	$0.001623	$0.001624	$0.001513	$222.72万	$9,736.18万	6.71%
484	TRBTellor	$15.35	$15.73	$15.28	$13.61万	$4,083.96万	-2.35%
315	ANKRAnkr	$0.00394	$0.00407	$0.00386	$31.94万	$3,905.71万	-0.51%
583	ONT本体	$0.04134	$0.04329	$0.04122	$6.47万	$3,807.29万	-4.06%
396	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.11万	$1,019.50万	-4.05%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
168	CRVCurve DAO Token	$0.2654	$0.2687	$0.2627	$73.72万	$4.20亿	-0.08%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
624	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.95亿	-0.02%
357	BERABerachain	$0.1124	$0.1172	$0.1113	$26.36万	$1,200.35万	-4.10%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$354.29万	$2.83亿	-0.03%