Kite

KITE · 美元计价

$0.1165

≈ ￥0.7689

-1.10% (-$0.00)

更新于 2026-11-03 23:45:01

24H 最高

$0.1185

24H 最低

$0.1107

今日开盘

$0.1178

24H 成交量

$110.53万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	0G0G	$0.1522	$0.164	$0.1502	$64.88万	$3,397.81万	-7.20%
158	ZENHorizen	$5.182	$5.22	$4.99	$103.59万	$8,234.93万	-0.44%
620	SSVSSV Network	$2.298	$2.31	$2.23	$10.42万	$1,594.55万	0.88%
51	ONDOOndo	$0.3892	$0.3946	$0.3796	$738.59万	$18.81亿	-1.22%
656	HIVEHIVE	$0.0451	$0.0455	$0.0442	$6.91万	$1,914.37万	-0.88%
398	AXLAxelar	$0.0419	$0.0437	$0.041	$31.97万	$4,012.96万	-3.68%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.845	$2.86	$2.77	$4.30万	$4,670.99万	0.18%
659	GSBGSB	$901.99	$913.80	$889.29	$5.73万	—	-1.29%
229	RSRReserve Rights	$0.00144	$0.001466	$0.00138	$68.06万	$8,808.67万	1.41%
253	TRBTellor	$16.35	$16.54	$15.94	$60.06万	$4,344.49万	-0.85%
400	ANKRAnkr	$0.00387	$0.004	$0.00369	$31.80万	$3,857.33万	0.00%
562	ONTOntology	$0.04487	$0.04554	$0.04375	$15.29万	$4,082.70万	-1.47%
197	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0251	$79.45万	$1,089.27万	-1.17%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2632	$0.2733	$0.2605	$207.28万	$4.26亿	-3.59%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.02万	$4.94亿	0.00%
386	BERABerachain	$0.131	$0.1345	$0.1293	$33.64万	$1,413.36万	-2.60%
34	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,277.62万	$2.99亿	0.01%