Kusama

KSM · 美元计价

$3.4

≈ ￥22.44

-0.29% (-$0.01)

更新于 2026-11-03 22:45:03

24H 最高

$3.43

24H 最低

$3.30

今日开盘

$3.41

24H 成交量

$8.28万

流通市值

$8.85万

24H 涨跌额

(-$0.01)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	0G0G	$0.1517	$0.1641	$0.1513	$59.88万	$3,397.81万	-6.42%
165	ZENHorizen	$5.181	$5.22	$4.99	$100.30万	$8,234.93万	-0.21%
631	SSVSSV Network	$2.303	$2.31	$2.23	$9.71万	$1,594.55万	1.72%
56	ONDOOndo	$0.3931	$0.3953	$0.3796	$628.69万	$18.81亿	-0.10%
656	HIVEHIVE	$0.0451	$0.0456	$0.0442	$6.98万	$1,914.37万	-0.88%
402	AXLAxelar	$0.0421	$0.044	$0.041	$31.91万	$4,012.96万	-3.88%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
667	XVSVenus	$2.846	$2.86	$2.77	$4.26万	$4,670.99万	0.64%
660	GSBGSB	$898.31	$915.97	$889.29	$5.72万	—	-1.31%
224	RSRReserve Rights	$0.001444	$0.001466	$0.00138	$70.45万	$8,808.67万	1.33%
251	TRBTellor	$16.34	$16.54	$15.94	$60.39万	$4,344.49万	-0.79%
398	ANKRAnkr	$0.00388	$0.004	$0.00369	$32.26万	$3,857.33万	0.78%
567	ONTOntology	$0.04504	$0.04554	$0.04375	$15.12万	$4,082.70万	-0.33%
200	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$77.88万	$1,089.27万	-1.95%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2651	$0.2741	$0.2605	$203.74万	$4.26亿	-2.82%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.00万	$4.94亿	0.01%
395	BERABerachain	$0.1322	$0.1347	$0.1293	$32.67万	$1,413.36万	-1.34%
34	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,257.56万	$2.99亿	0.01%