Lista DAO

LISTA · 美元计价

$0.0741

≈ ￥0.48906

1.09% ($0.00)

更新于 2026-11-11 10:25:02

24H 最高

$0.0754

24H 最低

$0.0722

今日开盘

$0.0733

24H 成交量

$28.26万

流通市值

$1,680.58万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	0G0G	$0.146	$0.148	$0.1407	$73.28万	$3,031.78万	3.25%
123	ZENHorizen	$4.931	$5.09	$4.79	$170.08万	$7,885.89万	-0.79%
348	SSVSSV Network	$2.051	$2.13	$1.96	$40.86万	$1,413.15万	-1.58%
43	ONDOOndo	$0.3669	$0.3841	$0.3563	$1,073.66万	$17.59亿	-1.45%
671	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.42万	$1,802.03万	0.47%
312	AXLAxelar	$0.0358	$0.0378	$0.0351	$47.70万	$3,352.13万	0.85%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
663	XVSVenus	$2.723	$2.77	$2.67	$6.73万	$4,475.31万	-0.98%
653	GSBGSB	$913.85	$918.32	$898.21	$8.44万	—	0.50%
117	RSRReserve Rights	$0.001667	$0.00169	$0.001589	$203.39万	$1.01亿	-0.83%
418	TRBTellor	$14.83	$15.31	$14.67	$30.97万	$3,930.40万	-0.40%
532	ANKRAnkr	$0.00367	$0.00384	$0.00363	$19.47万	$3,663.19万	-3.17%
496	ONT本体	$0.0408	$0.04221	$0.04051	$23.09万	$3,734.97万	0.72%
228	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$77.16万	$956.54万	-0.89%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
129	CRVCurve DAO Token	$0.2478	$0.2644	$0.245	$159.33万	$4.01亿	-3.17%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.35万	$4.95亿	-0.02%
198	BERABerachain	$0.1046	$0.1065	$0.1001	$90.67万	$1,099.42万	2.95%
34	FDUSDFirst Digital USD	$0.9972	$0.998	$0.9961	$1,589.78万	$2.83亿	-0.05%