Mubarak

MUBARAK · 美元计价

$0.04122

≈ ￥0.272052

4.25% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.04461

24H 最低

$0.03883

今日开盘

$0.03954

24H 成交量

$293.45万

流通市值

$4,205.71万

24H 涨跌额

($0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	0G0G	$0.1596	$0.1643	$0.1495	$51.54万	$3,387.92万	1.98%
127	ZENHorizen	$5.434	$5.53	$5.01	$196.53万	$8,752.82万	3.94%
449	SSVSSV Network	$2.335	$2.40	$2.21	$28.39万	$1,654.03万	1.08%
48	ONDOOndo	$0.4109	$0.4204	$0.3762	$1,213.20万	$20.00亿	4.56%
678	HIVEHive	$0.0462	$0.0466	$0.0434	$6.33万	$1,945.83万	2.90%
511	AXLAxelar	$0.0426	$0.043	$0.04	$23.10万	$3,943.90万	1.91%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
677	XVSVenus	$2.904	$2.95	$2.77	$6.38万	$4,816.40万	1.82%
675	GSBGSB	$931.01	$932.25	$883.22	$6.92万	—	3.81%
185	RSRReserve Rights	$0.001525	$0.001534	$0.001386	$98.28万	$9,197.49万	6.64%
274	TRBTellor Tributes	$16.75	$16.93	$15.69	$60.37万	$4,423.87万	2.32%
535	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.00万	$3,966.53万	2.84%
615	ONT本体	$0.04597	$0.04677	$0.04336	$13.19万	$4,192.34万	1.77%
248	BANKLorenzo Protocol	$0.025	$0.0255	$0.0241	$69.01万	$1,051.26万	-0.40%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2758	$0.2822	$0.252	$222.20万	$4.42亿	5.03%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
259	BERABerachain	$0.1291	$0.1335	$0.1233	$65.07万	$1,381.50万	-0.54%
22	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9969	$3,250.55万	$2.93亿	0.07%