Near Protocol

NEAR · 美元计价

$3.708

≈ ￥24.4728

0.03% ($0.00)

更新于 2026-11-08 18:05:02

24H 最高

$3.74

24H 最低

$3.62

今日开盘

$3.707

24H 成交量

$3,028.19万

流通市值

$48.34亿

24H 涨跌额

($0.00)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	0G0G	$0.1443	$0.1489	$0.1439	$19.95万	$3,098.04万	-3.09%
177	ZENHorizen	$5.008	$5.15	$4.97	$70.01万	$8,181.94万	-2.68%
527	SSVSSV Network	$2.234	$2.29	$2.21	$10.73万	$1,586.22万	0.68%
53	ONDOOndo	$0.3602	$0.3672	$0.3577	$323.25万	$17.51亿	-1.88%
637	HIVEHIVE	$0.0432	$0.0443	$0.043	$2.32万	$1,847.57万	-2.48%
407	AXLAxelar	$0.0363	$0.0373	$0.0361	$19.58万	$3,454.86万	-1.63%
140	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
579	XVSVenus	$2.805	$2.83	$2.76	$6.75万	$4,634.42万	0.04%
694	GSBGSB	$867.83	$870.41	$866.80	$2,435.79	—	-0.13%
64	RSRReserve Rights	$0.001589	$0.001631	$0.001515	$240.26万	$9,736.18万	3.86%
455	TRBTellor	$15.26	$15.73	$15.17	$15.46万	$4,083.96万	-2.62%
316	ANKRAnkr	$0.00395	$0.00407	$0.00386	$30.75万	$3,905.71万	-1.50%
597	ONT本体	$0.0411	$0.04269	$0.04081	$5.75万	$3,807.29万	-3.73%
421	BANKLorenzo Protocol	$0.0239	$0.0246	$0.0237	$18.24万	$1,019.50万	-2.85%
157	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
165	CRVCurve DAO Token	$0.2633	$0.2687	$0.2618	$74.17万	$4.20亿	-0.23%
138	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
640	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.95万	$4.95亿	0.00%
349	BERABerachain	$0.111	$0.1154	$0.1104	$26.85万	$1,200.35万	-3.81%
54	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$320.76万	$2.83亿	-0.01%