Nexo

NEXO · 美元计价

$0.729

≈ ￥4.8114

-0.14% (-$0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.739

24H 最低

$0.724

今日开盘

$0.73

24H 成交量

$25.69万

流通市值

$4.72亿

24H 涨跌额

(-$0.00)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	0G0G	$0.1431	$0.1489	$0.1424	$18.01万	$3,098.04万	-3.18%
150	ZENHorizen	$4.991	$5.12	$4.97	$77.71万	$8,181.94万	-1.56%
534	SSVSSV Network	$2.207	$2.29	$2.20	$10.38万	$1,586.22万	-2.04%
56	ONDOOndo	$0.3589	$0.3659	$0.3577	$307.93万	$17.51亿	-1.27%
622	HIVEHIVE	$0.0426	$0.0441	$0.0426	$3.28万	$1,847.57万	-2.96%
444	AXLAxelar	$0.0357	$0.0373	$0.0356	$16.44万	$3,454.86万	-3.77%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
569	XVSVenus	$2.743	$2.83	$2.74	$7.94万	$4,634.42万	-1.44%
694	GSBGSB	$867.41	$870.22	$866.80	$2,348.83	—	-0.28%
47	RSRReserve Rights	$0.001752	$0.001754	$0.001535	$401.03万	$9,736.18万	13.03%
412	TRBTellor	$15.14	$15.62	$15.09	$19.15万	$4,083.96万	-2.82%
361	ANKRAnkr	$0.00385	$0.00407	$0.00382	$26.35万	$3,905.71万	-3.51%
572	ONT本体	$0.04	$0.04238	$0.03996	$7.88万	$3,807.29万	-5.21%
355	BANKLorenzo Protocol	$0.0233	$0.0243	$0.0232	$27.17万	$1,019.50万	-3.72%
152	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
179	CRVCurve DAO Token	$0.2591	$0.2683	$0.2569	$65.81万	$4.20亿	-2.15%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.02万	$4.95亿	-0.01%
330	BERABerachain	$0.1083	$0.1151	$0.1078	$29.77万	$1,200.35万	-5.08%
58	FDUSDFirst Digital USD	$0.9979	$0.998	$0.9977	$284.09万	$2.83亿	0.00%