Origin Protocol

OGN · 美元计价

$0.02454

≈ ￥0.161964

-6.80% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.02644

24H 最低

$0.02444

今日开盘

$0.02633

24H 成交量

$110.71万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	0G0G	$0.1549	$0.1595	$0.1502	$71.79万	$9,557.65万	-2.64%
157	ZENHorizen	$5.213	$5.25	$4.99	$98.01万	$9,657.80万	3.09%
612	SSVSSV Network	$2.297	$2.31	$2.23	$10.15万	$3,377.57万	2.27%
54	ONDOOndo	$0.3898	$0.3932	$0.3796	$670.21万	$18.99亿	1.27%
652	HIVEHive	$0.045	$0.0453	$0.0442	$7.01万	$2,481.62万	0.45%
427	AXLAxelar	$0.0419	$0.043	$0.041	$26.72万	$5,219.44万	-1.18%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
669	XVSVenus	$2.84	$2.86	$2.77	$4.21万	$4,796.26万	1.18%
662	GSBGSB	$896.68	$907.21	$889.29	$5.67万	—	-1.16%
238	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$61.50万	$8,944.26万	2.43%
306	TRBTellor Tributes	$16.23	$16.46	$15.94	$43.84万	$4,624.87万	0.37%
406	ANKRAnkr	$0.00385	$0.004	$0.00369	$29.25万	$3,843.09万	0.00%
564	ONT本体	$0.04489	$0.04527	$0.04375	$14.20万	$4,482.24万	0.72%
190	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.74万	$1,089.27万	-1.96%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.261	$0.2679	$0.2598	$187.06万	$4.18亿	-2.47%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
627	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.30万	$4.94亿	0.02%
374	BERABerachain	$0.1284	$0.134	$0.128	$32.62万	$4,565.95万	-2.13%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,249.27万	$3.01亿	0.03%