PAX Gold

PAXG · 美元计价

$4056.81

≈ ￥26774.95

-0.20% (-$7.93)

更新于 2026-11-08 21:50:01

24H 最高

$4,069.00

24H 最低

$4,056.25

今日开盘

$4064.74

24H 成交量

$255.11万

流通市值

$18.17亿

24H 涨跌额

(-$7.93)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	0G0G	$0.1428	$0.1489	$0.1426	$18.10万	$3,098.04万	-3.51%
151	ZENHorizen	$4.976	$5.12	$4.97	$77.53万	$8,181.94万	-2.47%
535	SSVSSV Network	$2.221	$2.29	$2.21	$9.96万	$1,586.22万	0.05%
55	ONDOOndo	$0.3614	$0.3662	$0.3577	$313.95万	$17.51亿	-1.31%
630	HIVEHIVE	$0.0428	$0.0441	$0.0428	$2.78万	$1,847.57万	-2.95%
422	AXLAxelar	$0.0362	$0.0373	$0.0361	$17.64万	$3,454.86万	-1.90%
134	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
576	XVSVenus	$2.771	$2.83	$2.76	$7.21万	$4,634.42万	-1.07%
693	GSBGSB	$869.36	$870.22	$866.80	$2,465.19	—	-0.09%
56	RSRReserve Rights	$0.001668	$0.001682	$0.001535	$308.97万	$9,736.18万	6.92%
431	TRBTellor	$15.13	$15.69	$15.09	$16.92万	$4,083.96万	-3.51%
348	ANKRAnkr	$0.0039	$0.00407	$0.00386	$27.08万	$3,905.71万	-1.27%
568	ONT本体	$0.04037	$0.04252	$0.04035	$8.08万	$3,807.29万	-4.97%
397	BANKLorenzo Protocol	$0.0236	$0.0245	$0.0235	$20.04万	$1,019.50万	-3.28%
154	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
191	CRVCurve DAO Token	$0.2616	$0.2687	$0.2614	$59.54万	$4.20亿	-1.73%
133	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
636	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.96万	$4.95亿	0.00%
352	BERABerachain	$0.1099	$0.1151	$0.1097	$26.81万	$1,200.35万	-4.27%
54	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$330.11万	$2.83亿	0.00%