POL (ex-MATIC)

POL · 美元计价

$0.09211

≈ ￥0.607926

4.83% ($0.00)

更新于 2026-11-04 01:40:01

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08787

24H 成交量

$323.51万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	0G0G	$0.1553	$0.1604	$0.1502	$70.31万	$9,557.65万	-2.33%
162	ZENHorizen	$5.221	$5.25	$4.99	$99.32万	$9,657.80万	3.20%
604	SSVSSV Network	$2.292	$2.31	$2.23	$11.14万	$3,377.57万	1.73%
52	ONDOOndo	$0.3902	$0.3932	$0.3796	$685.14万	$18.99亿	1.19%
655	HIVEHive	$0.045	$0.0453	$0.0442	$6.80万	$2,481.62万	0.45%
421	AXLAxelar	$0.042	$0.043	$0.041	$27.77万	$5,219.44万	-0.71%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
669	XVSVenus	$2.837	$2.86	$2.77	$4.27万	$4,796.26万	1.03%
663	GSBGSB	$892.76	$909.23	$889.29	$5.58万	—	-1.63%
236	RSRReserve Rights	$0.001436	$0.001466	$0.00138	$63.09万	$8,944.26万	2.13%
276	TRBTellor Tributes	$16.32	$16.46	$15.94	$51.40万	$4,624.87万	0.31%
399	ANKRAnkr	$0.00384	$0.004	$0.00369	$30.32万	$3,843.09万	-0.52%
571	ONT本体	$0.04484	$0.04527	$0.04375	$14.02万	$4,482.24万	0.38%
199	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$79.00万	$1,089.27万	-1.18%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2628	$0.2697	$0.2605	$203.35万	$4.18亿	-2.20%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
632	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.35万	$4.94亿	0.00%
397	BERABerachain	$0.1295	$0.134	$0.1293	$30.57万	$4,565.95万	-1.52%
35	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,270.81万	$3.01亿	0.04%