FC Porto

PORTO · 美元计价

$0.374

≈ ￥2.4684

-5.32% (-$0.02)

更新于 2026-11-08 15:45:02

24H 最高

$0.439

24H 最低

$0.367

今日开盘

$0.395

24H 成交量

$61.05万

流通市值

$265.82万

24H 涨跌额

(-$0.02)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	0G0G	$0.1451	$0.1511	$0.1446	$22.67万	$3,098.04万	-3.33%
161	ZENHorizen	$5.022	$5.21	$5.00	$77.19万	$8,181.94万	-2.86%
549	SSVSSV Network	$2.227	$2.29	$2.21	$9.29万	$1,586.22万	-0.58%
53	ONDOOndo	$0.3594	$0.3712	$0.3577	$342.32万	$17.51亿	-3.13%
639	HIVEHIVE	$0.0432	$0.0445	$0.0431	$2.24万	$1,847.57万	-2.92%
398	AXLAxelar	$0.0364	$0.0374	$0.0361	$20.76万	$3,454.86万	-2.15%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
575	XVSVenus	$2.819	$2.83	$2.76	$6.76万	$4,634.42万	0.18%
693	GSBGSB	$868.55	$870.41	$866.80	$2,472.27	—	-0.07%
69	RSRReserve Rights	$0.001619	$0.001627	$0.001513	$228.20万	$9,736.18万	6.94%
482	TRBTellor	$15.35	$15.73	$15.28	$13.68万	$4,083.96万	-2.23%
316	ANKRAnkr	$0.00393	$0.00407	$0.00386	$31.73万	$3,905.71万	-1.01%
587	ONT本体	$0.04127	$0.04329	$0.04122	$6.32万	$3,807.29万	-4.45%
408	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$20.21万	$1,019.50万	-3.25%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
167	CRVCurve DAO Token	$0.2659	$0.2687	$0.2627	$73.42万	$4.20亿	0.19%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.10万	$4.95亿	-0.01%
357	BERABerachain	$0.1122	$0.1172	$0.1113	$26.32万	$1,200.35万	-4.02%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$363.14万	$2.83亿	-0.02%