Succinct

PROVE · 美元计价

$0.1902

≈ ￥1.2553

-2.01% (-$0.00)

更新于 2026-11-04 00:45:03

24H 最高

$0.196

24H 最低

$0.1873

今日开盘

$0.1941

24H 成交量

$101.53万

流通市值

$3,757.56万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	0G0G	$0.1528	$0.1615	$0.1502	$66.72万	$3,397.81万	-5.15%
158	ZENHorizen	$5.193	$5.22	$4.99	$103.16万	$8,234.93万	0.99%
596	SSVSSV Network	$2.281	$2.31	$2.23	$11.88万	$1,594.55万	0.57%
52	ONDOOndo	$0.3873	$0.3932	$0.3796	$691.58万	$18.81亿	-0.57%
656	HIVEHIVE	$0.0449	$0.0453	$0.0442	$6.75万	$1,914.37万	-0.66%
403	AXLAxelar	$0.0417	$0.0431	$0.041	$30.87万	$4,012.96万	-3.25%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
667	XVSVenus	$2.834	$2.86	$2.77	$4.28万	$4,670.99万	0.14%
661	GSBGSB	$896.46	$911.24	$889.29	$5.55万	—	-1.51%
236	RSRReserve Rights	$0.001425	$0.001466	$0.00138	$63.82万	$8,808.67万	0.49%
253	TRBTellor	$16.25	$16.47	$15.94	$58.92万	$4,344.49万	-1.10%
397	ANKRAnkr	$0.00385	$0.004	$0.00369	$31.36万	$3,857.33万	-0.77%
569	ONTOntology	$0.04466	$0.04527	$0.04375	$14.52万	$4,082.70万	-1.04%
197	BANKLorenzo Protocol	$0.0251	$0.0261	$0.0251	$78.98万	$1,089.27万	-2.71%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2618	$0.2714	$0.2605	$204.35万	$4.26亿	-3.36%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.35万	$4.94亿	0.00%
399	BERABerachain	$0.1298	$0.134	$0.1293	$31.29万	$1,413.36万	-2.41%
33	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,271.00万	$2.99亿	0.03%