Solv Protocol

SOLV · 美元计价

$0.004127

≈ ￥0.027238

-5.43% (-$0.00)

更新于 2026-11-08 11:20:05

24H 最高

$0.004381

24H 最低

$0.004065

今日开盘

$0.004364

24H 成交量

$33.56万

流通市值

$612.02万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	0G0G	$0.1454	$0.1511	$0.1446	$24.36万	$3,098.04万	-2.48%
185	ZENHorizen	$5.04	$5.21	$5.01	$64.94万	$8,181.94万	-2.59%
548	SSVSSV Network	$2.242	$2.29	$2.21	$9.55万	$1,586.22万	0.63%
50	ONDOOndo	$0.3612	$0.3714	$0.3592	$348.35万	$17.51亿	-1.98%
644	HIVEHIVE	$0.0434	$0.0448	$0.0431	$2.21万	$1,847.57万	-2.25%
386	AXLAxelar	$0.0367	$0.0378	$0.0363	$22.22万	$3,454.86万	-2.65%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
588	XVSVenus	$2.816	$2.82	$2.76	$6.11万	$4,634.42万	0.25%
693	GSBGSB	$868.16	$870.41	$867.26	$2,608.80	—	-0.17%
81	RSRReserve Rights	$0.001569	$0.001578	$0.001479	$186.18万	$9,736.18万	5.80%
468	TRBTellor	$15.42	$15.79	$15.28	$14.97万	$4,083.96万	-1.53%
310	ANKRAnkr	$0.00391	$0.00407	$0.00383	$32.12万	$3,905.71万	1.30%
582	ONT本体	$0.04161	$0.04329	$0.04138	$6.72万	$3,807.29万	-3.23%
393	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.47万	$1,019.50万	-2.85%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
166	CRVCurve DAO Token	$0.2663	$0.2687	$0.2609	$73.68万	$4.20亿	0.99%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
627	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.18万	$4.95亿	-0.02%
352	BERABerachain	$0.112	$0.1182	$0.1116	$27.58万	$1,200.35万	-4.76%
46	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$385.84万	$2.83亿	0.01%