Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-08 16:40:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	0G0G	$0.145	$0.1511	$0.1446	$22.48万	$3,098.04万	-3.72%
177	ZENHorizen	$5.009	$5.20	$5.00	$69.02万	$8,181.94万	-3.53%
547	SSVSSV Network	$2.22	$2.29	$2.21	$9.34万	$1,586.22万	-0.45%
53	ONDOOndo	$0.3599	$0.37	$0.3577	$344.37万	$17.51亿	-2.65%
638	HIVEHIVE	$0.0433	$0.0445	$0.0431	$2.26万	$1,847.57万	-2.48%
395	AXLAxelar	$0.0364	$0.0373	$0.0361	$20.60万	$3,454.86万	-1.89%
143	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
578	XVSVenus	$2.81	$2.83	$2.76	$6.81万	$4,634.42万	0.04%
694	GSBGSB	$867.58	$870.41	$866.80	$2,475.12	—	-0.20%
65	RSRReserve Rights	$0.00162	$0.001628	$0.001513	$234.92万	$9,736.18万	6.44%
466	TRBTellor	$15.31	$15.73	$15.28	$15.01万	$4,083.96万	-2.17%
319	ANKRAnkr	$0.00394	$0.00407	$0.00386	$30.90万	$3,905.71万	-1.25%
597	ONT本体	$0.04111	$0.04304	$0.0411	$5.64万	$3,807.29万	-4.46%
430	BANKLorenzo Protocol	$0.0238	$0.0247	$0.0237	$18.04万	$1,019.50万	-3.64%
158	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
163	CRVCurve DAO Token	$0.2642	$0.2687	$0.2627	$74.77万	$4.20亿	-0.64%
142	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
642	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.95万	$4.95亿	0.01%
360	BERABerachain	$0.112	$0.1167	$0.1113	$25.86万	$1,200.35万	-3.86%
52	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$366.34万	$2.83亿	-0.02%