Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0352

≈ ￥0.23232

-4.87% (-$0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.0377

24H 最低

$0.0339

今日开盘

$0.037

24H 成交量

$22.34万

流通市值

$552.29万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	0G0G	$0.1415	$0.1457	$0.1347	$31.26万	$3,035.94万	-2.68%
122	ZENHorizen	$4.944	$5.08	$4.72	$146.07万	$8,102.03万	-1.79%
568	SSVSSV Network	$2.188	$2.27	$2.10	$14.30万	$1,566.49万	-2.32%
56	ONDOOndo	$0.3569	$0.3659	$0.3429	$502.38万	$17.44亿	-1.16%
640	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.05万	$1,813.83万	-2.32%
493	AXLAxelar	$0.0353	$0.0368	$0.0336	$20.69万	$3,371.11万	-3.55%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
637	XVSVenus	$2.746	$2.82	$2.66	$7.81万	$4,567.95万	-2.69%
693	GSBGSB	$875.28	$875.85	$865.69	$5,512.36	—	0.76%
46	RSRReserve Rights	$0.001743	$0.001799	$0.001546	$744.88万	$1.05亿	11.52%
332	TRBTellor	$15.03	$15.41	$14.37	$40.44万	$4,024.39万	-2.34%
366	ANKRAnkr	$0.00388	$0.00396	$0.00372	$36.11万	$3,836.39万	-0.77%
561	ONT本体	$0.03967	$0.04162	$0.03854	$14.76万	$3,670.88万	-4.66%
216	BANKLorenzo Protocol	$0.0225	$0.024	$0.0218	$69.89万	$989.04万	-5.86%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2588	$0.2664	$0.2476	$106.94万	$4.10亿	-2.56%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.83万	$4.95亿	0.02%
288	BERABerachain	$0.1039	$0.1125	$0.1008	$48.82万	$1,161.37万	-7.15%
31	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,090.52万	$2.83亿	-0.01%