xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-11 22:15:01
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
0G0G
|
$0.1543 | $0.155 | $0.1407 | $95.79万 | $3,031.78万 | 7.23% |
| 125 |
ZENHorizen
|
$4.893 | $5.09 | $4.79 | $170.27万 | $7,885.89万 | -1.61% |
| 298 |
SSVSSV Network
|
$2.099 | $2.13 | $1.96 | $47.44万 | $1,413.15万 | 0.72% |
| 47 |
ONDOOndo
|
$0.3705 | $0.3841 | $0.3563 | $847.46万 | $17.59亿 | -0.27% |
| 678 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $4.62万 | $1,802.03万 | 0.23% |
| 487 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0351 | $21.54万 | $3,352.13万 | 1.11% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 669 |
XVSVenus
|
$2.722 | $2.77 | $2.67 | $6.24万 | $4,475.31万 | -0.58% |
| 674 |
GSBGSB
|
$926.27 | $926.28 | $898.21 | $5.38万 | — | 1.68% |
| 143 |
RSRReserve Rights
|
$0.001537 | $0.001701 | $0.00153 | $140.71万 | $1.01亿 | -7.07% |
| 419 |
TRBTellor
|
$15.03 | $15.31 | $14.67 | $28.25万 | $3,930.40万 | 0.07% |
| 516 |
ANKRAnkr
|
$0.00357 | $0.00381 | $0.00356 | $19.10万 | $3,663.19万 | -4.55% |
| 591 |
ONT本体
|
$0.04172 | $0.04221 | $0.04055 | $12.92万 | $3,734.97万 | 0.92% |
| 269 |
BANKLorenzo Protocol
|
$0.0221 | $0.0233 | $0.0219 | $56.44万 | $956.54万 | -3.91% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2463 | $0.2644 | $0.2435 | $176.49万 | $4.01亿 | -4.35% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 592 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.79万 | $4.95亿 | 0.02% |
| 205 |
BERABerachain
|
$0.1061 | $0.1075 | $0.1001 | $83.63万 | $1,099.42万 | 2.41% |
| 32 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9961 | $1,554.64万 | $2.83亿 | -0.04% |