Vana

VANA · 美元计价

$0.75

≈ ￥4.95

-1.19% (-$0.01)

更新于 2026-11-08 17:15:01

24H 最高

$0.77

24H 最低

$0.75

今日开盘

$0.759

24H 成交量

$7.46万

流通市值

$2,334.29万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	0G0G	$0.1442	$0.1503	$0.1442	$19.97万	$3,098.04万	-3.80%
177	ZENHorizen	$4.987	$5.18	$4.99	$69.18万	$8,181.94万	-3.60%
545	SSVSSV Network	$2.211	$2.29	$2.21	$9.38万	$1,586.22万	-0.54%
53	ONDOOndo	$0.3588	$0.3687	$0.3577	$340.00万	$17.51亿	-2.69%
638	HIVEHIVE	$0.0431	$0.0443	$0.0431	$2.31万	$1,847.57万	-2.71%
405	AXLAxelar	$0.0363	$0.0373	$0.0361	$19.69万	$3,454.86万	-1.63%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
579	XVSVenus	$2.798	$2.83	$2.76	$6.78万	$4,634.42万	-0.07%
694	GSBGSB	$867.53	$870.41	$866.80	$2,461.90	—	-0.17%
64	RSRReserve Rights	$0.001607	$0.001631	$0.001513	$238.37万	$9,736.18万	5.72%
438	TRBTellor	$15.23	$15.73	$15.17	$17.11万	$4,083.96万	-2.68%
317	ANKRAnkr	$0.00394	$0.00407	$0.00386	$30.76万	$3,905.71万	-1.01%
597	ONT本体	$0.04091	$0.04293	$0.04091	$5.58万	$3,807.29万	-4.71%
434	BANKLorenzo Protocol	$0.0237	$0.0246	$0.0237	$17.59万	$1,019.50万	-3.66%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
164	CRVCurve DAO Token	$0.2632	$0.2687	$0.2627	$74.18万	$4.20亿	-0.49%
142	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
640	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.95万	$4.95亿	0.01%
350	BERABerachain	$0.1113	$0.1161	$0.1109	$27.36万	$1,200.35万	-4.05%
52	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$359.26万	$2.83亿	-0.03%