Yield Guild Games

YGG · 美元计价

$0.02415

≈ ￥0.15939

1.39% ($0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02382

24H 成交量

$18.38万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	0G0G	$0.1521	$0.1634	$0.1502	$65.39万	$3,397.81万	-6.80%
158	ZENHorizen	$5.199	$5.22	$4.99	$103.51万	$8,234.93万	0.19%
613	SSVSSV Network	$2.306	$2.31	$2.23	$10.75万	$1,594.55万	1.54%
51	ONDOOndo	$0.3895	$0.3932	$0.3796	$742.88万	$18.81亿	-0.79%
656	HIVEHIVE	$0.0451	$0.0455	$0.0442	$6.91万	$1,914.37万	-0.88%
396	AXLAxelar	$0.0422	$0.0436	$0.041	$32.04万	$4,012.96万	-2.99%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.847	$2.86	$2.77	$4.29万	$4,670.99万	0.25%
659	GSBGSB	$901.99	$912.10	$889.29	$5.70万	—	-0.74%
229	RSRReserve Rights	$0.00144	$0.001466	$0.00138	$68.11万	$8,808.67万	1.62%
252	TRBTellor	$16.4	$16.52	$15.94	$60.05万	$4,344.49万	-0.37%
399	ANKRAnkr	$0.00387	$0.004	$0.00369	$31.79万	$3,857.33万	0.00%
562	ONTOntology	$0.04487	$0.04542	$0.04375	$15.28万	$4,082.70万	-1.21%
196	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0251	$79.29万	$1,089.27万	-0.78%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2638	$0.2731	$0.2605	$207.30万	$4.26亿	-3.09%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.02万	$4.94亿	0.00%
385	BERABerachain	$0.1314	$0.134	$0.1293	$33.72万	$1,413.36万	-1.94%
34	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,281.34万	$2.99亿	0.01%