Zerobase

ZBT · 美元计价

$0.0594

≈ ￥0.39204

-2.94% (-$0.00)

更新于 2026-11-09 01:10:03

24H 最高

$0.0617

24H 最低

$0.0592

今日开盘

$0.0612

24H 成交量

$27.86万

流通市值

$1,325.02万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	0G0G	$0.1425	$0.1489	$0.1424	$18.15万	$3,098.04万	-3.78%
149	ZENHorizen	$4.981	$5.12	$4.97	$77.76万	$8,181.94万	-2.01%
535	SSVSSV Network	$2.209	$2.29	$2.20	$10.29万	$1,586.22万	-2.39%
56	ONDOOndo	$0.358	$0.3659	$0.3571	$309.42万	$17.51亿	-1.54%
623	HIVEHIVE	$0.0425	$0.0441	$0.0425	$3.29万	$1,847.57万	-3.19%
451	AXLAxelar	$0.0357	$0.0373	$0.0356	$15.97万	$3,454.86万	-4.03%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
570	XVSVenus	$2.748	$2.83	$2.74	$7.94万	$4,634.42万	-1.44%
694	GSBGSB	$867.41	$870.22	$866.80	$2,337.27	—	-0.25%
45	RSRReserve Rights	$0.001718	$0.001792	$0.001535	$441.38万	$9,736.18万	10.98%
414	TRBTellor	$15.11	$15.62	$15.09	$19.16万	$4,083.96万	-3.08%
368	ANKRAnkr	$0.00384	$0.00407	$0.00382	$25.95万	$3,905.71万	-4.24%
564	ONT本体	$0.04003	$0.04238	$0.03996	$8.22万	$3,807.29万	-5.28%
346	BANKLorenzo Protocol	$0.0233	$0.0243	$0.0232	$28.09万	$1,019.50万	-4.12%
152	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
177	CRVCurve DAO Token	$0.2584	$0.2683	$0.2569	$67.28万	$4.20亿	-2.71%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.03万	$4.95亿	-0.01%
329	BERABerachain	$0.1078	$0.1151	$0.1077	$30.11万	$1,200.35万	-5.69%
58	FDUSDFirst Digital USD	$0.9979	$0.998	$0.9977	$287.29万	$2.83亿	0.00%